The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESRU AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EUROP SRI UCITS ETF DR



Price (USD) 58.40 Var % (+/-) +3.20% (Up +1.81)
High - Low -
Volume 15,487 Last close 58.40 on 26-May-2020
Bid 58.23 Offer 58.57
Trading status Market Close Special conditions NONE
As at 26-May-2020 20:24:04 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:39:00 26-May-2020 - EUR 698,845 - Off-book PNDG SINT
10:26:11 26-May-2020 - EUR 170,000 - Off-book PNDG SINT
10:26:07 26-May-2020 - EUR 54,000 - Off-book PNDG SINT
13:34:24 26-May-2020 53.12 EUR 15,404 818,229.67 Off-book SINT
10:31:32 26-May-2020 53.11 EUR 83 4,408.21 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 01 Oct 2019
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register LU
ISIN LU1861137484
SEDOL BKTHWB6
Exchange market size 1,900
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


AMSCI EUROP SRI ETF price (ESRU)