The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 142.60 Var % (+/-) +2.52% (Up +3.50)
High 147.70 Low 142.20
Volume 174,049 Last close 142.60 on 22-May-2020
Bid 142.00 Offer 144.70
Trading status Market Close Special conditions NONE
As at 25-May-2020 22:32:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:17:04 22-May-2020 142.60 GBX 5,157 7,353.88 Off-book TNCP XOFF
17:11:09 22-May-2020 144.69 GBX 1,139 1,647.96 Off-book TNCP XOFF
17:05:02 22-May-2020 144.09 GBX 1,302 1,876.04 Off-book TNCP XOFF
17:04:29 22-May-2020 142.61 GBX 167 238.15 Off-book TNCP XOFF
16:35:25 22-May-2020 142.60 GBX 8,403 11,982.68 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-15 30-Jan-16 28-Jan-17 27-Jan-18 26-Jan-19
Revenue (£ m)   387.56 456.17 530.99 591.67 617.44
Pre-Tax (£ m)   48.25 57.97 60.72 68.22 50.32
EPS  82.00p 100.60p 105.70p 119.00p 91.50p
PE  28.94 29.91 26.87 25.46 19.79
PEG  1.47 1.19 5.30 2.02 -0.86
EPS Growth  19.72% 25.04% 5.07% 12.58% -23.11%
Dividend Cover  2.03 2.10 1.97 1.98 1.56
Dividend Yield  1.70% 1.59% 1.89% 1.98% 3.24%


Company Information
Company website
Company address 6a St. Pancras Way, London, NW1 0TB, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Clothing and Accessories
Company market cap, £m* 62.02
Admission date 24 Jul 1997
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001048619
SEDOL 0104861
Exchange market size 1,000
Security market cap, £m 62.02
*The market capitalisation of the security reflects data from previous trading day.

TED BAKER share price (TED)