The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 370.00 Var % (+/-) +10.41% (Up +34.90)
High 377.80 Low 342.50
Volume 10,371,687 Last close 370.00 on 07-Apr-2020
Bid 367.10 Offer 368.40
Trading status Market Close Special conditions XD
As at 08-Apr-2020 01:16:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:48:26 07-Apr-2020 365.11 GBX 37,837 138,145.54 Off-book TNCP XOFF
17:24:29 07-Apr-2020 370.00 GBX 1,049 3,881.30 Off-book TNCP XOFF
17:48:26 07-Apr-2020 371.03 GBX 15,450 57,323.83 Off-book TNCP XOFF
17:49:25 07-Apr-2020 370.19 GBX 11,638 43,083.29 Off-book TNCP XOFF
17:49:11 07-Apr-2020 364.52 GBX 34,193 124,642.03 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   476.00 590.00 589.00 639.00 904.00
Pre-Tax (£ m)   1063.00 934.00 143.00 350.00 -326.00
EPS  168.30p 131.20p 18.80p 48.70p -30.00p
PE  4.95 5.34 32.45 13.18 n/a
PEG  0.10 -0.24 -0.38 0.08 n/a
EPS Growth  52.03% -22.26% -85.63% 159.04% n/a
Dividend Cover  6.08 4.62 0.64 1.62 -0.97
Dividend Yield  3.32% 4.05% 4.79% 4.69% 5.26%

Company Information
Company website http://www.britishland....
Company address York House, 45 Seymour Street, London, W1H 7LX, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 3,105.28
Admission date 20 Mar 1951
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001367019
SEDOL 0136701
Exchange market size 3,000
Security market cap, £m 3,105.28
*The market capitalisation of the security reflects data from previous trading day.

BR.LAND share price (BLND)