The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 6,950.00 Var % (+/-) -1.77% (Down -125.00)
High 7,100.00 Low 6,700.00
Volume 410 Last close 6,950.00 on 07-Apr-2020
Bid 6,750.00 Offer 7,150.00
Trading status Market Close Special conditions NONE
As at 08-Apr-2020 00:31:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:03:54 07-Apr-2020 7,100.00 GBX 10 710.00 AT ALGO AIMX
12:40:12 07-Apr-2020 6,700.00 GBX 69 4,623.00 AT AIMX
12:40:12 07-Apr-2020 6,750.00 GBX 108 7,290.00 AT ALGO AIMX
12:40:12 07-Apr-2020 6,950.00 GBX 73 5,073.50 AT ALGO AIMX
11:44:03 07-Apr-2020 6,950.00 GBX 127 8,826.50 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   238.87 257.80 257.90 298.30 309.80
Pre-Tax (£ m)   20.89 36.34 21.40 25.60 44.90
EPS  102.70p 450.70p -387.40p 803.80p 912.40p
PE  86.66 20.09 n/a 43.84 11.53
PEG  -0.96 0.06 n/a n/a 0.85
EPS Growth  -89.93% 338.85% n/a n/a 13.51%
Dividend Cover  0.82 3.49 -2.98 1.99 6.48
Dividend Yield  1.42% 1.42% 1.20% 1.15% 1.34%


Company Information
Company website http://www.camellia.plc...
Company address Linton Park, Linton, Maidstone, ME17 4AB, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Farming, Fishing, Ranching and Plantations
Company market cap, £m* 195.41
Admission date 19 Sep 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0001667087
SEDOL 0166708
Exchange market size 30
Security market cap, £m 195.41
*The market capitalisation of the security reflects data from previous trading day.

CAMELLIA share price (CAM)