The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 528.40 Var % (+/-) +2.28% (Up +11.80)
High 547.00 Low 516.60
Volume 7,438,560 Last close 528.40 on 07-Apr-2020
Bid 524.40 Offer 524.80
Trading status Market Close Special conditions NONE
As at 07-Apr-2020 23:19:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:38:36 07-Apr-2020 536.50 GBX 69,705 373,970.11 Off-book TNCP XOFF
18:38:36 07-Apr-2020 541.17 GBX 206,649 1,118,316.19 Off-book TNCP XOFF
18:38:34 07-Apr-2020 541.79 GBX 33,833 183,303.81 Off-book TNCP XOFF
17:33:25 07-Apr-2020 521.41 GBX 58,087 302,870.26 Off-book TNCP XOFF
17:34:43 07-Apr-2020 528.40 GBX 50,302 265,795.77 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   15430.00 16787.00 17790.00 18322.00 16821.00
Pre-Tax (£ m)   799.00 980.00 1061.00 1018.00 1084.00
EPS  23.40p 29.00p 28.80p 26.80p 31.30p
PE  20.17 17.23 20.54 21.21 14.67
PEG  0.06 0.72 -21.37 -3.17 0.87
EPS Growth  350.00% 23.93% -0.96% -6.69% 16.79%
Dividend Cover  1.14 1.39 1.35 1.23 1.41
Dividend Yield  4.34% 4.18% 3.60% 3.83% 4.83%


Company Information
Company website http://www.baesystems.c...
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Defense
Company market cap, £m* 16,578.32
Admission date 11 Feb 1981
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 16,578.32
*The market capitalisation of the security reflects data from previous trading day.

BAE SYS. share price (BA.)