The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 334.00 Var % (+/-) +0.75% (Up +2.50)
High 335.00 Low 332.00
Volume 166,714 Last close 334.00 on 27-May-2020
Bid 332.50 Offer 334.00
Trading status Market Close Special conditions NONE
As at 28-May-2020 03:05:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:57:14 27-May-2020 333.67 GBX 25,000 83,417.50 Off-book LRGS AIMX
16:35:05 27-May-2020 334.00 GBX 7,104 23,727.36 UT AIMX
16:29:42 27-May-2020 334.00 GBX 65 217.10 AT ALGO AIMX
16:29:19 27-May-2020 334.00 GBX 29 96.86 AT ALGO AIMX
16:29:19 27-May-2020 335.00 GBX 182 609.70 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   65.80 76.28 89.57 97.67 103.71
Pre-Tax (£ m)   10.78 13.02 14.65 14.80 16.22
EPS  8.34p 10.32p 11.27p 11.41p 11.90p
PE  24.52 26.16 26.31 31.99 29.33
PEG  1.72 1.12 2.77 0.10 -0.39
EPS Growth  14.25% 23.40% 9.50% 310.59% -74.28%
Dividend Cover  3.34 3.28 1.88 2.31 1.60
Dividend Yield  1.22% 1.17% 2.02% 1.35% 2.14%

Company Information
Company website
Company address Lister Pavillion, Kelvin Campus, West Of Scotland Science Park, Glasgow, G20 0SP, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Consumer Digital Services
Company market cap, £m* 361.41
Admission date 19 Apr 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0004281639
SEDOL 0428163
Exchange market size 2,000
Security market cap, £m 361.41
*The market capitalisation of the security reflects data from previous trading day.

IOMART share price (IOM)