The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.

MNZS MENZIES(JOHN) PLC ORD 25P



Price (GBX) 108.00 Var % (+/-) +2.66% (Up +2.80)
High 108.00 Low 101.60
Volume 460,554 Last close 108.00 on 22-May-2020
Bid 106.40 Offer 108.00
Trading status Market Close Special conditions NONE
As at 25-May-2020 22:40:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:13:00 22-May-2020 103.87 GBX 43,243 44,916.50 Off-book TNCP XOFF
17:05:01 22-May-2020 108.00 GBX 127 137.17 Off-book TNCP XOFF
16:35:38 22-May-2020 108.00 GBX 5,823 6,288.84 AT ALGO XLON
16:35:14 22-May-2020 108.00 GBX 53,984 58,302.72 UT XLON
16:29:54 22-May-2020 107.80 GBX 980 1,056.44 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   1899.20 1981.60 2460.50 1291.00 1325.60
Pre-Tax (£ m)   11.20 12.30 18.90 14.80 11.30
EPS  16.50p 11.80p 15.10p -6.80p 12.80p
PE  25.15 50.51 0.00 35.07 43.80
PEG  -0.92 -1.76 0.00 n/a n/a
EPS Growth  -27.31% -28.68% 28.32% n/a n/a
Dividend Cover  0.98 0.64 0.74 n/a n/a
Dividend Yield  4.05% 3.10% n/a n/a n/a

Market

Company Information
Company website http://www.johnmenziesp...
Company address 2 Lochside Avenue, Edinburgh, EH12 9DJ, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 90.38
Admission date 03 Oct 1962
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005790059
SEDOL 0579005
Exchange market size 1,000
Security market cap, £m 88.69
*The market capitalisation of the security reflects data from previous trading day.


MENZIES(J) share price (MNZS)