The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 932.50 Var % (+/-) +12.69% (Up +105.00)
High 940.00 Low 855.00
Volume 9,699 Last close 932.50 on 07-Apr-2020
Bid 915.00 Offer 950.00
Trading status Market Close Special conditions NONE
As at 08-Apr-2020 01:20:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:55:17 07-Apr-2020 944.86 GBX 1,639 15,486.24 Off-book LRGS AIMX
14:55:33 07-Apr-2020 900.00 GBX 357 3,213.00 Off-book AIMX
14:53:42 07-Apr-2020 900.00 GBX 1,174 10,566.00 Off-book AIMX
13:16:46 07-Apr-2020 940.00 GBX 8 75.20 AT ALGO AIMX
10:34:06 07-Apr-2020 910.00 GBX 300 2,730.00 AT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   147.59 159.90 54.82 68.70 84.83
Pre-Tax (£ m)   22.52 22.57 -1.97 2.53 6.78
EPS  56.50p 86.30p 1127.20p 43.90p -134.50p
PE  23.33 28.71 n/a 31.53 28.03
PEG  2.63 0.54 n/a -0.33 n/a
EPS Growth  8.86% 52.74% 1202.57% -96.09% n/a
Dividend Cover  2.09 1.84 -0.01 1.33 1.09
Dividend Yield  2.05% 1.90% 25.16% 2.38% 3.29%

Company Information
Company website http://www.arbuthnotgro...
Company address 7 Wilson Street, London, EC2M 2SN, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Consumer Lending
Company market cap, £m* 123.21
Admission date 27 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0007922338
SEDOL 0792233
Exchange market size 300
Security market cap, £m 123.21
*The market capitalisation of the security reflects data from previous trading day.

ARBUTHNOT share price (ARBB)