The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BP. BP PLC $0.25



Price (GBX) 341.00 Var % (+/-) +1.53% (Up +5.15)
High 353.15 Low 334.20
Volume 73,099,269 Last close 341.00 on 07-Apr-2020
Bid 339.80 Offer 340.00
Trading status Market Close Special conditions NONE
As at 08-Apr-2020 00:20:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:06:17 07-Apr-2020 342.47 GBX 448,072 1,534,521.14 Off-book TNCP XOFF
17:19:14 07-Apr-2020 341.00 GBX 21,990 74,985.90 Off-book TNCP XOFF
17:14:20 07-Apr-2020 341.00 GBX 279,553 953,275.73 Off-book TNCP XOFF
17:49:28 07-Apr-2020 340.38 GBX 27,769 94,521.23 Off-book TNCP XOFF
17:41:20 07-Apr-2020 339.17 GBX 1,588 5,386.02 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue ($ m)   225316.00 185474.00 243372.00 303282.00 282423.00
Pre-Tax ($ m)   -9571.00 -2295.00 7180.00 16723.00 8154.00
EPS  -35.39¢ 0.61¢ 17.20¢ 46.98¢ 19.84¢
PE  n/a 1027.55 40.40 13.51 31.38
PEG  n/a n/a 0.01 0.08 -0.54
EPS Growth  n/a n/a 2727.40% 173.14% -57.77%
Dividend Cover  -0.88 0.02 0.43 1.16 0.48
Dividend Yield  7.63% 6.38% 5.76% 6.38% 6.59%


Company Information
Company website http://www.bp.com
Company address 20 Canada Square, Canary Wharf, London, E14 5NJ, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Integrated Oil and Gas
Company market cap, £m* 68,076.15
Admission date 29 Mar 1954
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007980591
SEDOL 0798059
Exchange market size 3,000
Security market cap, £m 68,056.42
*The market capitalisation of the security reflects data from previous trading day.


BP share price (BP.)