The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,559.50 Var % (+/-) +33.98% (Up +395.50)
High 1,648.50 Low 1,222.50
Volume 1,717,524 Last close 1,559.50 on 07-Apr-2020
Bid 1,534.00 Offer 1,538.50
Trading status Market Close Special conditions NONE
As at 08-Apr-2020 01:03:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:10:14 07-Apr-2020 1,559.50 GBX 1,549 24,156.65 Off-book XOFF
16:51:50 07-Apr-2020 1,497.19 GBX 1,449 21,694.25 Off-book PRIC AIMX
16:39:21 07-Apr-2020 1,559.50 GBX 11,113 173,307.23 AT ALGO AIMX
16:37:24 07-Apr-2020 1,559.50 GBX 110 1,715.45 AT ALGO AIMX
16:36:58 07-Apr-2020 1,559.50 GBX 620 9,668.90 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-15 31-Aug-16 31-Aug-17 31-Aug-18 31-Aug-19
Revenue (£ m)   1150.79 1444.90 1923.60 2417.30 2733.50
Pre-Tax (£ m)   47.53 42.80 80.00 102.00 33.10
EPS  44.40p 29.40p 77.20p 98.90p 29.40p
PE  67.43 108.37 73.41 61.82 80.95
PEG  -150.37 -3.19 0.45 2.20 -1.15
EPS Growth  -0.45% -33.96% 163.30% 28.11% -70.27%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address Greater London House, Hampstead Road, London, NW1 7FB, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 977.28
Admission date 03 Oct 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0030927254
SEDOL 3092725
Exchange market size 300
Security market cap, £m 977.28
*The market capitalisation of the security reflects data from previous trading day.

ASOS share price (ASC)