The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BRK BROOKS MACDONALD GROUP PLC ORD 1P



Price (GBX) 1,385.00 Var % (+/-) +1.65% (Up +22.50)
High 1,415.00 Low 1,305.00
Volume 25,397 Last close 1,385.00 on 07-Apr-2020
Bid 1,350.00 Offer 1,420.00
Trading status Market Close Special conditions XD
As at 08-Apr-2020 00:40:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:19:50 07-Apr-2020 1,305.00 GBX 46 600.30 AT ALGO AIMX
15:02:17 07-Apr-2020 1,375.40 GBX 700 9,627.80 Off-book AIMX
15:00:41 07-Apr-2020 1,375.40 GBX 1,089 14,978.11 Off-book AIMX
14:34:07 07-Apr-2020 1,305.00 GBX 30 391.50 Off-book AIMX
14:23:46 07-Apr-2020 1,375.40 GBX 500 6,877.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   77.69 81.40 91.72 101.56 107.27
Pre-Tax (£ m)   11.42 15.96 8.09 6.19 8.64
EPS  68.30p 94.41p 42.95p 39.40p 41.70p
PE  25.88 17.52 55.66 50.32 45.80
PEG  -25.15 0.46 -1.02 -6.09 7.85
EPS Growth  -1.03% 37.85% -54.38% -8.27% 5.84%
Dividend Cover  2.24 2.70 1.05 0.84 0.82
Dividend Yield  1.73% 2.12% 1.72% 2.37% 2.67%


Company Information
Company website http://www.brooksmacdon...
Company address 21 Lombard Street, London, EC3V 9AH, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 219.73
Admission date 11 Mar 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B067N833
SEDOL B067N83
Exchange market size 150
Security market cap, £m 219.73
*The market capitalisation of the security reflects data from previous trading day.


BROOKS share price (BRK)