The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 219.00 Var % (+/-) +0.00% ( 0.00)
High 221.00 Low 218.00
Volume 4,560 Last close 219.00 on 26-May-2020
Bid 218.00 Offer 220.00
Trading status Market Close Special conditions NONE
As at 26-May-2020 22:03:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:09:14 26-May-2020 219.00 GBX 500 1,095.00 Off-book XOFF
16:18:27 26-May-2020 220.00 GBX 360 792.00 Off-book AIMX
16:01:10 26-May-2020 218.00 GBX 2,200 4,796.00 Off-book AIMX
13:55:34 26-May-2020 220.00 GBX 500 1,100.00 Off-book AIMX
08:07:00 26-May-2020 219.50 GBX 1,000 2,195.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   22.07 28.88 34.44 46.43 51.31
Pre-Tax (£ m)   2.14 2.75 3.40 4.52 2.44
EPS  6.90p 8.78p 12.17p 16.61p 7.88p
PE  20.43 26.65 26.91 19.57 40.74
PEG  1.73 n/a 0.70 0.54 -0.78
EPS Growth  11.83% n/a 38.61% 36.48% -52.56%
Dividend Cover  1.45 1.35 1.57 1.90 0.80
Dividend Yield  3.37% 2.78% 2.37% 2.69% 3.05%

Company Information
Company website http://www.adept-teleco...
Company address 77 Mount Ephraim, Tunbridge Wells, TN4 8BS, United Kingdom
FTSE ICB sector Telecommunications Service Providers
FTSE ICB subsector Telecommunications Services
Company market cap, £m* 54.82
Admission date 15 Feb 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Telecommunications
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
Exchange market size 500
Security market cap, £m 54.82
*The market capitalisation of the security reflects data from previous trading day.

ADEPT TECH. share price (ADT)