The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 58.40 Var % (+/-) -1.65% (Down -0.98)
High 62.20 Low 55.78
Volume 13,741,608 Last close 58.40 on 22-May-2020
Bid 58.40 Offer 59.00
Trading status Market Close Special conditions NONE
As at 25-May-2020 22:24:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:19:34 22-May-2020 58.40 GBX 1,013 591.59 Off-book TNCP XOFF
18:23:43 22-May-2020 58.60 GBX 79 46.29 Off-book TNCP XOFF
17:29:51 22-May-2020 59.10 GBX 13,439 7,941.91 Off-book TNCP XOFF
17:21:36 22-May-2020 58.12 GBX 7,300 4,242.83 Off-book TNCP XOFF
17:11:55 22-May-2020 59.10 GBX 12,595 7,443.14 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   705.80 797.80 890.70 4119.10 4369.70
Pre-Tax (£ m)   99.70 98.20 120.40 321.60 183.00
EPS  30.70p 30.80p 16.40p 22.50¢ 13.10¢
PE  18.32 18.34 36.55 14.97 22.08
PEG  0.44 -82.45 -0.78 0.40 -0.53
EPS Growth  41.59% -0.22% -46.61% 37.20% -41.78%
Dividend Cover  1.75 1.62 0.77 1.50 0.37
Dividend Yield  3.11% 3.36% 3.57% 4.45% 12.37%


Company Information
Company website
Company address 8th Floor, Vantage London, Great West Road, Brentford, TW8 9AG, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 814.66
Admission date 02 May 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 814.66
*The market capitalisation of the security reflects data from previous trading day.

CINEWORLD share price (CINE)