The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 122.25 Var % (+/-) +1.88% (Up +2.25)
High - Low -
Volume 3,080 Last close 122.25 on 22-May-2020
Bid 115.00 Offer 129.50
Trading status Market Close Special conditions NONE
As at 25-May-2020 20:56:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:57:19 22-May-2020 129.43 GBX 377 487.95 Off-book XLON
14:08:14 22-May-2020 115.57 GBX 33 38.14 Off-book XLON
13:58:56 22-May-2020 115.57 GBX 42 48.54 Off-book XLON
11:57:14 22-May-2020 129.43 GBX 33 42.71 Off-book XLON
11:16:28 22-May-2020 115.41 GBX 2,119 2,445.54 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website http://www.asa-internat...
Company address Rembrandt Tower, 35th Floor, Amstelplein 1, Amsterdam, 1096 HA, Netherlands
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Consumer Lending
Company market cap, £m* 120.00
Admission date 13 Jul 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 120.00
*The market capitalisation of the security reflects data from previous trading day.

ASA INT share price (ASAI)