The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 780.00 Var % (+/-) +12.23% (Up +85.00)
High 815.00 Low 690.00
Volume 95,412 Last close 780.00 on 07-Apr-2020
Bid 760.00 Offer 800.00
Trading status Market Close Special conditions NONE
As at 08-Apr-2020 01:02:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:14:50 07-Apr-2020 780.00 GBX 22,095 172,341.00 Off-book LRGS AIMX
17:10:56 07-Apr-2020 780.00 GBX 876 6,832.80 Off-book XOFF
16:51:41 07-Apr-2020 760.00 GBX 2,500 19,000.00 Off-book SINT
16:29:34 07-Apr-2020 760.00 GBX 70 532.00 Off-book AIMX
16:28:17 07-Apr-2020 768.00 GBX 1,050 8,064.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   2.96 5.14 8.48 13.54 23.47
Pre-Tax (£ m)   1.43 2.83 4.31 5.62 9.73
EPS  4.40p 6.80p 13.40p 14.20p 21.80p
PE  n/a n/a n/a 34.33 25.92
PEG  n/a n/a n/a 5.48 0.48
EPS Growth  n/a 54.55% 96.52% 6.26% 53.52%
Dividend Cover  n/a n/a n/a n/a 3.35
Dividend Yield  n/a n/a n/a n/a 1.15%


Company Information
Company website
Company address Brunel Building, 2 Canalside Walk, London, W2 1DG, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Investment Services
Company market cap, £m* 258.01
Admission date 07 Apr 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 258.01
*The market capitalisation of the security reflects data from previous trading day.

ALPHA FX GROUP. share price (AFX)