The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 696.00 Var % (+/-) +1.02% (Up +7.00)
High 716.00 Low 680.00
Volume 9,099 Last close 696.00 on 22-May-2020
Bid 682.00 Offer 694.00
Trading status Market Close Special conditions NONE
As at 25-May-2020 21:16:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:13 22-May-2020 696.00 GBX 41 285.36 UT XLON
16:29:55 22-May-2020 696.00 GBX 17 118.32 AT ALGO XLON
16:29:18 22-May-2020 696.00 GBX 7 48.72 AT ALGO XLON
16:27:18 22-May-2020 696.00 GBX 10 69.60 AT ALGO XLON
16:26:42 22-May-2020 694.00 GBX 1 6.94 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   117.59 142.06 160.38 196.74 249.90
Pre-Tax (£ m)   17.26 28.24 33.01 37.02 41.21
EPS  22.77p 42.59p 48.49p 55.55p 60.97p
PE  18.83 9.72 12.64 14.17 11.84
PEG  -0.61 0.11 0.89 0.97 1.21
EPS Growth  -30.83% 86.53% 14.16% 14.56% 9.76%
Dividend Cover  2.32 2.98 2.04 1.75 1.78
Dividend Yield  2.29% 3.45% 3.87% 4.03% 4.74%

Company Information
Company website
Company address Sentinel House, Harvest Crescent, Ancells Business Park, Fleet, GU51 2UZ, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 400.09
Admission date 19 Dec 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 750
Security market cap, £m 400.09
*The market capitalisation of the security reflects data from previous trading day.

MJ GLEESON share price (GLE)