The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 274.80 Var % (+/-) +1.40% (Up +3.80)
High 277.40 Low 260.00
Volume 538,166 Last close 274.80 on 22-May-2020
Bid 275.00 Offer 276.80
Trading status Market Close Special conditions XD
As at 25-May-2020 22:05:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:19:57 22-May-2020 274.80 GBX 9,657 26,537.44 Off-book TNCP XOFF
18:24:43 22-May-2020 274.77 GBX 1,204 3,308.27 Off-book TNCP XOFF
17:33:32 22-May-2020 272.82 GBX 25,112 68,509.81 Off-book TNCP XOFF
17:05:01 22-May-2020 274.81 GBX 1,940 5,331.39 Off-book TNCP XOFF
16:35:00 22-May-2020 274.80 GBX 183,736 504,906.53 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   319.10 299.60 375.80 348.50 416.20
Pre-Tax (£ m)   8.40 -1.70 32.80 28.90 10.20
EPS  n/a 4.30p 4.50p 52.20p 2.00p
PE  n/a 84.34 69.65 75.40 195.90
PEG  n/a n/a 14.11 0.07 -2.04
EPS Growth  n/a n/a 4.94% 1060.00% -96.17%
Dividend Cover  n/a n/a 0.98 0.86 0.34
Dividend Yield  n/a n/a 1.46% 1.54% 1.48%

Company Information
Company website
Company address The Prow, 1 Wilder Walk, London, W1B 5AP, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Consumer Digital Services
Company market cap, £m* 1,091.36
Admission date 09 Feb 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 1,091.36
*The market capitalisation of the security reflects data from previous trading day.

ASCENTIAL share price (ASCL)