The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 121.75 Var % (+/-) +0.62% (Up +0.75)
High - Low -
Volume 440,762 Last close 121.75 on 22-May-2020
Bid 118.00 Offer 125.50
Trading status Market Close Special conditions NONE
As at 25-May-2020 22:41:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:36:11 22-May-2020 121.00 GBX 6,422 7,770.62 Off-book XLON
15:43:07 22-May-2020 119.69 GBX 500 598.43 Off-book XLON
14:55:22 22-May-2020 122.70 GBX 4,074 4,998.88 Off-book XLON
12:45:59 22-May-2020 121.75 GBX 500 608.75 Off-book XLON
12:20:50 22-May-2020 119.67 GBX 1,642 1,964.98 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   22.24 28.52 33.72 38.97 46.54
Pre-Tax (£ m)   2.08 4.29 5.66 9.16 9.59
EPS  1.69p 3.32p 3.99p 6.62p 7.12p
PE  n/a n/a 50.13 18.50 22.82
PEG  n/a n/a 2.44 0.28 3.02
EPS Growth  n/a 95.91% 20.51% 65.91% 7.55%
Dividend Cover  n/a n/a 2.42 2.94 n/a
Dividend Yield  n/a n/a 0.82% 1.84% n/a


Company Information
Company website http://www.medicagroup....
Company address 6th Floor, One Priory Square, Hastings, TN34 1EA, United Kingdom
FTSE ICB sector Health Care Providers
FTSE ICB subsector Health Care Services
Company market cap, £m* 134.44
Admission date 21 Mar 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 134.44
*The market capitalisation of the security reflects data from previous trading day.

MEDICA GROUP P. share price (MGP)