The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BUR BURFORD CAPITAL LIMITED ORD NPV



Price (GBX) 406.70 Var % (+/-) +15.77% (Up +55.40)
High 409.80 Low 351.90
Volume 1,200,063 Last close 406.70 on 07-Apr-2020
Bid 407.00 Offer 410.00
Trading status Market Close Special conditions NONE
As at 08-Apr-2020 00:24:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:34:44 07-Apr-2020 406.70 GBX 1 4.07 Off-book TNCP XOFF
17:14:40 07-Apr-2020 406.70 GBX 55 223.69 Off-book TNCP XOFF
17:47:55 07-Apr-2020 380.00 GBX 1 3.80 Off-book TNCP XOFF
17:08:25 07-Apr-2020 406.69 GBX 150 610.03 Off-book TNCP XOFF
17:06:57 07-Apr-2020 406.72 GBX 300 1,220.16 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   82.03 103.01 163.40 342.61 424.98
Pre-Tax ($ m)   47.32 67.88 104.05 249.18 305.11
EPS  22.21¢ 31.52¢ 52.89¢ 119.72¢ 150.70¢
PE  8.49 9.17 13.31 13.04 14.07
PEG  0.01 0.22 0.20 0.10 0.54
EPS Growth  1662.70% 41.92% 67.34% 126.98% 25.88%
Dividend Cover  3.17 3.94 5.78 10.88 12.06
Dividend Yield  3.71% 2.77% 1.30% 0.70% 0.59%


Company Information
Company website http://www.burfordcapit...
Company address Regency Court, Glategny Esplanade, St Peter Port, GY1 1WW, Guernsey
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Mortgage Finance
Company market cap, £m* 768.12
Admission date 21 Oct 2009
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GG
ISIN GG00B4L84979
SEDOL B4L8497
Exchange market size 1,000
Security market cap, £m 768.12
*The market capitalisation of the security reflects data from previous trading day.


BURFORD CAP LD share price (BUR)