The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 13.20 Var % (+/-) +39.68% (Up +3.75)
High 14.25 Low 9.40
Volume 29,682,949 Last close 13.20 on 07-Apr-2020
Bid 13.00 Offer 13.40
Trading status Market Close Special conditions NONE
As at 08-Apr-2020 00:55:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:45:06 07-Apr-2020 9.30 GBX 105,112 9,774.36 Off-book TNCP XOFF
17:10:55 07-Apr-2020 13.20 GBX 103,018 13,598.38 Off-book XOFF
16:32:02 07-Apr-2020 13.00 GBX 258,000 33,540.00 Off-book AIMX
16:33:27 07-Apr-2020 13.00 GBX 258,000 33,540.00 Off-book AIMX
16:29:44 07-Apr-2020 13.15 GBX 30,000 3,945.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-15 29-Feb-16 28-Feb-17 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a n/a 2.21 192.09
Pre-Tax (£ m)   -2.89 -1.79 -1.72 -4.29 86.61
EPS  -0.54p -0.39p -0.28p -0.12p 2.90¢
PE  n/a n/a n/a n/a 17.10
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.bushveldmine...
Company address 18-20 Le Pollet, St Peter Port, GY1 1WH, Guernsey
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector General Mining
Company market cap, £m* 108.96
Admission date 26 Mar 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GG
Exchange market size 30,000
Security market cap, £m 108.96
*The market capitalisation of the security reflects data from previous trading day.

BUSHVELD share price (BMN)