The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 10,400.00 Var % (+/-) -1.61% (Down -170.00)
High 10,770.00 Low 10,275.00
Volume 310,155 Last close 10,400.00 on 27-May-2020
Bid 10,400.00 Offer 10,415.00
Trading status Market Close Special conditions NONE
As at 28-May-2020 02:54:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:04:33 27-May-2020 118.77 EUR 220 26,129.18 Off-book TNCP XOFF
17:40:38 27-May-2020 10,645.00 GBX 26,000 2,767,700.00 Off-book TNCP XOFF
17:29:24 27-May-2020 116.40 EUR 82 9,544.80 Off-book TNCP XOFF
17:29:22 27-May-2020 116.40 EUR 412 47,956.80 Off-book TNCP XOFF
17:25:28 27-May-2020 116.40 EUR 169 19,671.60 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (€ m)   1093.95 1500.80 1745.40 1873.40 2140.00
Pre-Tax (€ m)   169.50 11.90 246.60 218.70 135.70
EPS  326.50c -7.20p 257.90p 241.70p 183.20p
PE  2.38 n/a 2.58 2.75 50.35
PEG  0.28 n/a n/a -0.44 -2.08
EPS Growth  8.44% n/a n/a -6.28% -24.20%
Dividend Cover  1.81 -0.04 n/a 1.21 0.92
Dividend Yield  23.13% 24.81% n/a 30.08% 2.17%

Company Information
Company website
Company address Belfield Office Park, Beaver Row, Clonskeagh, Dublin, 4, Ireland
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* 15,354.53
Admission date 07 Dec 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register IE
Exchange market size 200
Security market cap, £m 15,354.53
*The market capitalisation of the security reflects data from previous trading day.

FLUTTER ENT share price (FLTR)