The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 244.00 Var % (+/-) +14.55% (Up +31.00)
High 225.00 Low 213.00
Volume 76,356 Last close 244.00 on 07-Apr-2020
Bid 200.00 Offer 250.00
Trading status Market Close Special conditions NONE
As at 08-Apr-2020 01:17:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:14:20 07-Apr-2020 229.97 GBX 66,500 152,928.05 Off-book TNCP AIMX
16:35:17 07-Apr-2020 244.00 GBX 431 1,051.64 UT AIMX
16:18:21 07-Apr-2020 229.64 GBX 961 2,206.84 Off-book AIMX
14:48:50 07-Apr-2020 234.81 GBX 40 93.92 Off-book AIMX
14:30:36 07-Apr-2020 205.00 GBX 1,070 2,193.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   937.32 1081.49 1177.64 1428.12 2012.56
Pre-Tax (€ m)   14.95 13.92 19.51 21.97 15.36
EPS  20.47c 17.07c 21.52c 22.48c 13.68c
PE  n/a 30.99 19.63 24.63 41.59
PEG  n/a -1.87 0.76 5.19 -1.06
EPS Growth  n/a -16.61% 25.72% 4.75% -39.15%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://applegreenstores...
Company address Block 17, Joyce Way, Parkwest, Dublin, 12, Ireland
FTSE ICB sector Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 257.03
Admission date 19 Jun 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IE
Exchange market size 1,000
Security market cap, £m 257.03
*The market capitalisation of the security reflects data from previous trading day.

APPLEGREEN share price (APGN)