The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 74.00 Var % (+/-) +10.28% (Up +6.90)
High 74.50 Low 67.00
Volume 6,432,000 Last close 74.00 on 07-Apr-2020
Bid 72.00 Offer 75.00
Trading status Market Close Special conditions NONE
As at 08-Apr-2020 00:59:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:48:50 07-Apr-2020 72.87 GBX 25,000 18,217.50 Off-book TNCP XOFF
17:44:53 07-Apr-2020 66.99 GBX 35,730 23,936.60 Off-book TNCP XOFF
16:20:49 07-Apr-2020 75.00 GBX 738,128 553,596.00 Off-book LRGS AIMX
16:35:13 07-Apr-2020 74.00 GBX 14,003 10,362.22 UT AIMX
16:31:21 07-Apr-2020 73.50 GBX 50,000 36,750.00 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   269.66 318.45 454.69 652.42 862.70
Pre-Tax (£ m)   20.22 30.55 45.39 68.51 78.20
EPS  1.68p 2.33p 2.92p 3.98p 4.01p
PE  27.53 27.90 24.44 21.67 14.71
PEG  0.50 0.72 0.98 0.59 19.52
EPS Growth  55.56% 38.69% 24.98% 36.67% 0.75%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.breedongroup...
Company address 28 Esplanade, St Helier, JE2 3QA, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Building Materials: Other
Company market cap, £m* 1,129.26
Admission date 06 Sep 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Construction & Materials
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
ISIN JE00B2419D89
Exchange market size 20,000
Security market cap, £m 1,129.26
*The market capitalisation of the security reflects data from previous trading day.

BREEDON share price (BREE)