The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 218.60 Var % (+/-) +7.68% (Up +15.60)
High 236.00 Low 205.00
Volume 12,686,711 Last close 218.60 on 07-Apr-2020
Bid 218.30 Offer 219.00
Trading status Market Close Special conditions NONE
As at 08-Apr-2020 01:15:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:21:50 07-Apr-2020 235.18 GBX 66,865 157,251.10 Off-book TNCP XOFF
17:32:35 07-Apr-2020 227.43 GBX 1,445 3,286.36 Off-book TNCP XOFF
17:55:38 07-Apr-2020 224.57 GBX 5,000 11,228.30 Off-book TNCP XOFF
17:48:40 07-Apr-2020 220.59 GBX 31,661 69,842.27 Off-book TNCP XOFF
17:48:27 07-Apr-2020 224.28 GBX 2,370 5,315.39 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-15 29-Feb-16 28-Feb-17 28-Feb-18 28-Feb-19
Revenue (£ m)   139.85 195.39 294.64 579.80 856.92
Pre-Tax (£ m)   11.07 15.67 30.94 43.31 59.86
EPS  0.75p 1.11p 2.19p 2.78p 3.27p
PE  30.67 37.39 69.75 66.78 53.58
PEG  n/a 0.79 0.71 2.48 3.04
EPS Growth  0.00% 47.60% 97.84% 26.94% 17.63%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 49/51 Dale Street, Manchester, M1 2HF, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 2,371.11
Admission date 14 Mar 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register JE
Exchange market size 7,500
Security market cap, £m 2,371.11
*The market capitalisation of the security reflects data from previous trading day.

BOOHOO share price (BOO)