The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 85.50 Var % (+/-) +3.64% (Up +3.00)
High 85.50 Low 80.00
Volume 1,478,303 Last close 85.50 on 07-Apr-2020
Bid 83.00 Offer 88.00
Trading status Market Close Special conditions NONE
As at 08-Apr-2020 01:11:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:26:17 07-Apr-2020 84.75 GBX 50,000 42,375.00 Off-book AIMX
16:23:49 07-Apr-2020 84.75 GBX 50,000 42,375.00 Off-book AIMX
16:05:18 07-Apr-2020 84.75 GBX 2,000 1,695.00 Off-book AIMX
15:49:06 07-Apr-2020 87.00 GBX 5,000 4,350.00 Off-book AIMX
15:47:52 07-Apr-2020 87.00 GBX 2,000 1,740.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   18.34 19.20 17.19 24.41 35.28
Pre-Tax ($ m)   -15.01 -16.58 -21.20 -27.97 -2.99
EPS  -72.00¢ -62.00¢ -75.00¢ -19.00¢ -2.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 735 Battery St, Ste 2, San Francisco, 94111-1536, United States
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Transaction Processing Services
Company market cap, £m* 211.67
Admission date 20 Nov 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN USU7744C1063
Exchange market size 7,500
Security market cap, £m 211.67
*The market capitalisation of the security reflects data from previous trading day.

BOKU, INC. share price (BOKU)